Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.756.105,00 | 3.754.507,00 | 3.867.390,00 | -1.31% |
 Ethereum | ETH | 127.275,00 | 127.187,00 | 131.241,00 | -1.98% |
 Tether | USDT | 42,80 | 42,76 | 42,81 | -0.01% |
 BNB | BNB | 36.508,00 | 36.487,00 | 37.164,00 | -0.63% |
 XRP | XRP | 80,68 | 80,66 | 83,20 | -1.87% |
 USDC | USDC | 42,81 | 42,77 | 42,83 | 0% |
 Solana | SOL | 5.350,08 | 5.328,76 | 5.484,22 | -1.12% |
 TRON | TRX | 12,17 | 12,13 | 12,32 | -1.01% |
 Lido Staked Ether | STETH | 127.273,00 | 127.000,00 | 131.143,00 | -1.93% |
 Dogecoin | DOGE | 5,61 | 5,61 | 5,77 | -0.75% |
 Figure Heloc | FIGR_HELOC | 44,35 | 44,10 | 44,50 | -0.34% |
 Cardano | ADA | 15,64 | 15,64 | 16,28 | -0.38% |
 WhiteBIT Coin | WBT | 2.444,73 | 2.448,25 | 2.507,90 | -1.31% |
 Bitcoin Cash | BCH | 24.819,00 | 24.724,00 | 25.516,00 | -0.72% |
 Wrapped stETH | WSTETH | 155.482,00 | 155.220,00 | 160.356,00 | -2.02% |
 Wrapped Bitcoin | WBTC | 3.744.551,00 | 3.745.279,00 | 3.859.223,00 | -1.52% |
 Wrapped Beacon ETH | WBETH | 138.209,00 | 137.965,00 | 142.541,00 | -1.96% |
 USDS | USDS | 42,81 | 42,74 | 42,83 | 0% |
 Wrapped eETH | WEETH | 137.906,00 | 137.729,00 | 142.222,00 | -1.96% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,80 | 42,74 | 42,85 | 0.01% |
 Chainlink | LINK | 529,12 | 529,84 | 549,68 | -1.79% |
 Monero | XMR | 19.095,12 | 19.058,68 | 20.540,00 | -7.03% |
 LEO Token | LEO | 355,42 | 347,65 | 355,43 | 1.04% |
 WETH | WETH | 127.145,00 | 127.028,00 | 131.167,00 | -1.99% |
 Stellar | XLM | 9,32 | 9,32 | 9,66 | -0.08% |
 Zcash | ZEC | 17.770,25 | 17.772,69 | 19.450,45 | -6.67% |
 Coinbase Wrapped BTC | CBBTC | 3.758.034,00 | 3.758.238,00 | 3.865.183,00 | -1.28% |
 Ethena USDe | USDE | 42,77 | 42,72 | 42,79 | -0.04% |
 Litecoin | LTC | 3.280,43 | 3.270,18 | 3.391,98 | -1.92% |
 Hyperliquid | HYPE | 1.034,85 | 1.036,83 | 1.090,89 | -2.69% |
 Sui | SUI | 61,31 | 61,32 | 63,64 | -1.55% |
 Avalanche | AVAX | 525,94 | 517,97 | 535,58 | 0.83% |
 sUSDS | SUSDS | 46,32 | 45,78 | 46,60 | 0.42% |
 Hedera | HBAR | 4,77 | 4,77 | 5,00 | -0.92% |
 Dai | DAI | 42,81 | 42,77 | 42,85 | 0.05% |
 Shiba Inu | SHIB | 0,000307 | 0,000306 | 0,000314 | -1.62% |
 USDT0 | USDT0 | 42,80 | 42,75 | 42,83 | 0.02% |
 PayPal USD | PYUSD | 42,82 | 42,76 | 42,83 | 0.08% |
 Uniswap | UNI | 259,56 | 253,87 | 271,16 | -2.14% |
 Cronos | CRO | 4,09 | 4,07 | 4,17 | -0.2% |
 World Liberty Financial | WLFI | 5,66 | 5,66 | 5,84 | -1.52% |
 Toncoin | TON | 62,09 | 62,10 | 63,40 | -0.41% |
 Mantle | MNT | 46,42 | 46,43 | 50,74 | -6.68% |
 Ethena Staked USDe | SUSDE | 51,84 | 51,72 | 51,89 | 0.02% |
 Canton | CC | 3,64 | 3,57 | 4,00 | -5.46% |
 Polkadot | DOT | 75,63 | 75,39 | 79,02 | -2.52% |
 USD1 | USD1 | 42,77 | 42,73 | 42,80 | 0.01% |
 Bitget Token | BGB | 149,02 | 148,79 | 150,66 | 0.01% |
 Rain | RAIN | 0,299757 | 0,299517 | 0,324741 | -7.35% |
 Tether Gold | XAUT | 191.768,00 | 188.162,00 | 192.878,00 | 1.86% |
 Aave | AAVE | 6.522,56 | 6.356,70 | 6.958,34 | -4.81% |
 MemeCore | M | 57,70 | 57,17 | 61,15 | -5.64% |
 OKB | OKB | 4.677,93 | 4.585,79 | 4.821,49 | 1.74% |
 Falcon USD | USDF | 42,72 | 42,62 | 42,80 | -0.08% |
 Bittensor | TAO | 9.366,76 | 9.365,37 | 9.877,90 | -2.68% |
 NEAR Protocol | NEAR | 63,59 | 63,61 | 67,72 | -2.79% |
 Ethereum Classic | ETC | 519,19 | 519,27 | 534,36 | -1.36% |
 Binance-Peg WETH | WETH | 127.253,00 | 127.075,00 | 131.214,00 | -1.81% |
 Jito Staked SOL | JITOSOL | 6.687,27 | 6.656,81 | 6.862,31 | -1.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,82 | 42,77 | 42,83 | 0.02% |
 Pi Network | PI | 8,65 | 8,65 | 8,87 | -1.56% |
 Pepe | PEPE | 0,000169 | 0,000168 | 0,000174 | -1.48% |
 Aster | ASTER | 30,00 | 29,51 | 31,39 | -0.66% |
 Internet Computer | ICP | 128,92 | 128,85 | 136,47 | -0.24% |
 syrupUSDC | SYRUPUSDC | 48,93 | 48,88 | 48,95 | 0.03% |
 Provenance Blockchain | HASH | 1,30 | 1,22 | 1,45 | 5.16% |
 PAX Gold | PAXG | 192.520,00 | 189.018,00 | 193.312,00 | 1.78% |
 Wrapped SOL | SOL | 5.347,87 | 5.329,96 | 5.485,58 | -1.09% |
 HTX DAO | HTX | 0,000071 | 0,000071 | 0,000071 | -0.22% |
 Ethena | ENA | 8,58 | 8,58 | 9,18 | -4.82% |
 Midnight | NIGHT | 3,90 | 3,93 | 4,62 | -10.37% |
 Global Dollar | USDG | 42,81 | 42,76 | 42,82 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,74 | 193,25 | 196,58 | -0.62% |
 Sky | SKY | 2,76 | 2,76 | 2,94 | -3.33% |
 Circle USYC | USYC | 47,57 | 47,54 | 47,58 | 0.01% |
 KuCoin | KCS | 462,48 | 461,60 | 469,33 | -0.7% |
 Ripple USD | RLUSD | 42,81 | 42,75 | 42,82 | 0.01% |
 BFUSD | BFUSD | 42,77 | 42,73 | 42,78 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,81 | 42,74 | 42,84 | -0.04% |
 syrupUSDT | SYRUPUSDT | 47,37 | 47,36 | 47,48 | -0.15% |
 Rocket Pool ETH | RETH | 146.268,00 | 146.181,00 | 151.243,00 | -2.09% |
 Worldcoin | WLD | 21,31 | 21,26 | 22,26 | -3.17% |
 Ondo | ONDO | 16,59 | 16,60 | 17,25 | -1.29% |
 Kaspa | KAS | 1,95 | 1,95 | 2,08 | -3.04% |
 Aptos | APT | 69,39 | 68,25 | 71,18 | 1.66% |
 Gate | GT | 440,97 | 439,51 | 447,80 | -0.72% |
 Binance Staked SOL | BNSOL | 5.835,49 | 5.804,37 | 5.992,07 | -0.88% |
 Wrapped BNB | WBNB | 36.507,00 | 36.480,00 | 37.174,00 | -0.47% |
 POL (ex-MATIC) | POL | 4,58 | 4,58 | 4,71 | -0.23% |
 Kelp DAO Restaked ETH | RSETH | 134.940,00 | 134.857,00 | 139.212,00 | -1.91% |
 Quant | QNT | 3.198,08 | 3.193,55 | 3.313,18 | -3.19% |
 Pump.fun | PUMP | 0,078412 | 0,078366 | 0,086877 | -8.96% |
 Arbitrum | ARB | 7,92 | 7,92 | 8,23 | -2.36% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 43,60 | 43,55 | 43,61 | 0.06% |
 Official Trump | TRUMP | 210,68 | 210,69 | 217,28 | -2.14% |
 Lombard Staked BTC | LBTC | 3.760.061,00 | 3.768.924,00 | 3.866.664,00 | -1.43% |
 Algorand | ALGO | 4,72 | 4,73 | 4,85 | -1.17% |
 Solv Protocol BTC | SOLVBTC | 3.757.360,00 | 3.753.302,00 | 3.852.114,00 | -0.75% |
 Function FBTC | FBTC | 3.741.187,00 | 3.705.690,00 | 3.872.023,00 | -2.32% |
 Cosmos Hub | ATOM | 82,59 | 82,59 | 85,50 | -1.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.756.105,00 | -1.31% |
Ethereum ETH | 127.275,00 | -1.98% |
Tether USDT | 42,80 | -0.01% |
BNB BNB | 36.508,00 | -0.63% |
XRP XRP | 80,68 | -1.87% |
USDC USDC | 42,81 | 0% |
Solana SOL | 5.350,08 | -1.12% |
TRON TRX | 12,17 | -1.01% |
Lido Staked Ether STETH | 127.273,00 | -1.93% |
Dogecoin DOGE | 5,61 | -0.75% |
Figure Heloc FIGR_HELOC | 44,35 | -0.34% |
Cardano ADA | 15,64 | -0.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,30 | 5,27% |
| PAX Gold | PAXG | 192.520,00 | 2,02% |
| Aptos | APT | 69,39 | 1,93% |
| Tether Gold | XAUT | 191.768,00 | 1,83% |
| OKB | OKB | 4.677,93 | 1,76% |
| LEO Token | LEO | 355,42 | 1,05% |
| Avalanche | AVAX | 525,94 | 0,84% |
| Wrapped SOL | SOL | 5.347,87 | 0,54% |
| sUSDS | SUSDS | 46,32 | 0,478080% |
| USD1 | USD1 | 42,77 | 0,338750% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,30 | 5,16% |
| Tether Gold | XAUT | 191.768,00 | 1,86% |
| PAX Gold | PAXG | 192.520,00 | 1,78% |
| OKB | OKB | 4.677,93 | 1,74% |
| Aptos | APT | 69,39 | 1,66% |
| LEO Token | LEO | 355,42 | 1,04% |
| Avalanche | AVAX | 525,94 | 0,83% |
| sUSDS | SUSDS | 46,32 | 0,423040% |
| PayPal USD | PYUSD | 42,82 | 0,080010% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 43,60 | 0,061610% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 3,90 | -10,37% |
| Pump.fun | PUMP | 0,078412 | -8,96% |
| Rain | RAIN | 0,299757 | -7,35% |
| Monero | XMR | 19.095,12 | -7,03% |
| Mantle | MNT | 46,42 | -6,68% |
| Zcash | ZEC | 17.770,25 | -6,67% |
| MemeCore | M | 57,70 | -5,64% |
| Canton | CC | 3,64 | -5,46% |
| Ethena | ENA | 8,58 | -4,82% |
| Aave | AAVE | 6.522,56 | -4,81% |